Deal Date :  All 02 Sep 2010 01 Sep 2010 31 Aug 2010 30 Aug 2010 27 Aug 2010 26 Aug 2010 25 Aug 2010 Deal Date Scrip Name SC Code Client Name Deal Type Quantity Price 02-Sep-2010 Aster Silicates 533219 BP FINTRADE PRIVATE LIMITED B 100,992 63.54 02-Sep-2010 Aster Silicates 533219 BP FINTRADE PRIVATE LIMITED S 100,991 63.94 02-Sep-2010 Atlas Cycle 505029 A.A.DOSHI SHARE & STOCK BROKERS LTD B 26,148 282.54 02-Sep-2010 Atlas Cycle 505029 A.A.DOSHI SHARE & STOCK BROKERS LTD S 26,148 281.14 02-Sep-2010 Atlas Cycle 505029 AKSHI FINANCE PVT LTD B 38,715 270.41 02-Sep-2010 Atlas Cycle 505029 AKSHI FINANCE PVT LTD S 38,715 270.49 02-Sep-2010 Atlas Cycle 505029 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED B 88,363 267.45 02-Sep-2010 Atlas Cycle 505029 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED S 88,363 265.60 02-Sep-2010 Atlas Cycle 505029 GENUINE STOCK BROKERS PVT. LTD. S 40,134 278.73 02-Sep-2010 Atlas Cycle 505029 GENUINE STOCK BROKERS PVT. LTD. B 40,134 278.56 1 2 3 4 5 6 7 8 9 10 ... Deal Type: B - Buy,S - Sell   Price = Weighted Average Traded Price / Traded Price