Advances Company Current Prev. Close Volume   % Change   (Rs) (Rs) (Nos)      JP Associates 114.70 109.95 2,148,150 4.32  Sterlite Inds. 160.60 156.55 2,126,742 2.59  Tata Power Co. 1,258.70 1,238.00 27,272 1.67  H D F C 632.05 622.50 181,657 1.53  HDFC Bank 2,181.25 2,149.80 31,125 1.46  ITC 165.10 163.15 545,004 1.20  Tata Steel 543.45 537.75 1,320,376 1.06  Hind. Unilever 269.05 266.75 398,805 0.86  Tata Motors 1,017.05 1,008.55 585,999 0.84  ICICI Bank 1,002.85 994.60 349,805 0.83   Declines Company Current Prev. Close Volume   % Change   (Rs) (Rs) (Nos)      Hero Honda Motor 1,699.75 1,758.65 145,305 -3.35  TCS 843.55 857.20 616,085 -1.59  B H E L 2,397.25 2,423.10 43,614 -1.07  Bharti Airtel 334.05 337.30 551,055 -0.96  Infosys Tech. 2,750.65 2,775.75 41,932 -0.90  O N G C 1,322.50 1,333.60 64,291 -0.83  Reliance Infra. 1,014.20 1,021.85 238,493 -0.75  St Bk of India 2,758.10 2,776.80 230,390 -0.67  NTPC 195.60 196.90 71,194 -0.66  Rel. Comm. 162.70 163.70 667,153 -0.61