US Indices Date Index Net Change % Change Nasdaq 02-Sep-10 2,187.60 10.76 0.49 DJIA 02-Sep-10 10,271.67 2.20 0.02 S&P 500 02-Sep-10 1,084.00 3.71 0.34 MerVal 02-Sep-10 2,402.05 7.29 0.30 Bovespa 02-Sep-10 66,533.99 -538.54 -0.80 Asia Indices Date Index Net Change % Change BSE SENSEX 02-Sep-10 18,238.31 32.44 0.18 NIFTY 02-Sep-10 5,486.15 14.30 0.26 Hang Seng 02-Sep-10 20,868.92 245.09 1.19 Straits Times 02-Sep-10 2,986.66 3.83 0.13 Seoul Composite 02-Sep-10 1,775.73 11.04 0.63 Nikkei 225 02-Sep-10 9,062.84 135.82 1.52 KLSE Composite 02-Sep-10 1,441.07 9.11 0.64 Jakarta Composite 02-Sep-10 3,122.15 -13.17 -0.42 SET 02-Sep-10 920.54 1.20 0.13 All Ordinaries 02-Sep-10 4,563.00 36.20 0.80 Shanghai Composite 02-Sep-10 2,655.78 32.89 1.25 PSE Composite 02-Sep-10 3,666.54 73.13 2.04 All Share 02-Sep-10 5,791.51 101.22 1.78 Taiwan Weighted 02-Sep-10 7,720.82 52.57 0.69 Europe Indices Date Index Net Change % Change FTSE 100 02-Sep-10 5,371.04 4.63 0.09 CAC 40 02-Sep-10 3,631.43 7.59 0.21 ATX 02-Sep-10 2,465.42 4.13 0.17 BEL-20 02-Sep-10 2,537.76 6.00 0.24 AEX General 02-Sep-10 326.57 1.05 0.32 Madrid General 02-Sep-10 1,087.46 -1.59 -0.15 Swiss Market 02-Sep-10 6,333.65 1.22 0.02