BSE Listings Code Company Listing Date High Low Last Price Volume 533239 Prakash Steelage 25-Aug-10 225.50 199.00 203.80 6,522,676 533229 Bajaj Corp 18-Aug-10 734.00 720.05 721.45 23,651 533228 SKS Microfinance 16-Aug-10 1,314.00 1,251.00 1,288.85 584,685 532178 Engineers India 12-Aug-10 343.70 329.10 335.75 435,046 533220 Midfield Indus. 04-Aug-10 271.75 250.10 258.95 4,707,400 533219 Aster Silicates 28-Jul-10 63.95 61.30 61.95 266,981 533217 Hindustan Media 21-Jul-10 185.40 177.95 179.05 14,473 533216 Technofab Engg. 16-Jul-10 252.00 246.50 247.70 5,302 533211 Parabolic Drugs 01-Jul-10 59.40 56.80 57.30 121,327 580001 Stand.Chart.PLC 11-Jun-10 120.50 115.20 120.05 374,599 NSE Listings Code Company Listing Date High Low Last Price Volume PRAKASHSTL Prakash Steelage 25-Aug-10 218.5 198 204.1 8118536 BAJAJCORP Bajaj Corp 18-Aug-10 725.1 718 722.1 39672 SKSMICRO SKS Microfinance 16-Aug-10 1263 1240 1288.6 942585 ENGINERSIN Engineers India 12-Aug-10 331.4 329 335.2 1110436 ASTERSILI Aster Silicates 28-Jul-10 63.95 61.35 61.7 391391 HMVL Hindustan Media 21-Jul-10 183.9 174.4 176.65 48829 TECHNOFAB Technofab Engg. 16-Jul-10 250 248 249.15 13321 PARABDRUGS Parabolic Drugs 01-Jul-10 58 56.8 57.4 248970 STAN Stand.Chart.PLC 11-Jun-10 115.6 115.6 120.15 1473623 JPINFRATEC Jaypee Infratec. 21-May-10 81.5 80.4 80.9 195700